일자	종가	등락	등락률(%)	거래량
05/21	19,630	135	0.69%	126,499
05/20	19,495	35	0.18%	6,443
05/19	19,460	240	-1.22%	61,268
05/16	19,700	70	0.36%	22,534
05/15	19,630	135	-0.68%	83,353
05/14	19,765	260	1.33%	48,317
05/13	19,505	35	0.18%	59,690
05/12	19,470	290	1.51%	23,152
05/09	19,180	10	-0.05%	119,756
05/08	19,190	5	0.03%	42,831