일자	종가	등락	등락률(%)	거래량
05/21	21,800	170	-0.77%	173,360
05/20	21,970	100	0.46%	173,200
05/19	21,870	25	-0.11%	369,045
05/16	21,895	50	-0.23%	235,846
05/15	21,945	345	-1.55%	356,410
05/14	22,290	530	2.44%	314,268
05/13	21,760	510	2.40%	1,114,332
05/12	21,250	440	2.11%	226,015
05/09	20,810	100	0.48%	282,253
05/08	20,710	165	0.80%	229,323