일자	종가	등락	등락률(%)	거래량
05/21	6,740	160	-2.32%	606,346
05/20	6,900	840	13.86%	5,660,464
05/19	6,060	430	-6.63%	497,578
05/16	6,490	650	11.13%	5,812,279
05/15	5,840	70	1.21%	95,985
05/14	5,770	210	-3.51%	175,555
05/13	5,980	170	-2.76%	209,444
05/12	6,150	40	-0.65%	126,240
05/09	6,190	510	-7.61%	468,841
05/08	6,700	160	2.45%	363,275