일자	종가	등락	등락률(%)	거래량
05/21	16,440	65	-0.39%	529
05/20	16,505	130	0.79%	6,193
05/19	16,375	100	-0.61%	3,645
05/16	16,475	115	-0.69%	3,983
05/15	16,590	200	-1.19%	1,031
05/14	16,790	345	2.10%	3,610
05/13	16,445	320	1.98%	2,514
05/12	16,125	425	2.71%	8,089
05/09	15,700	30	0.19%	2,195
05/08	15,670	160	1.03%	1,388