일자	종가	등락	등락률(%)	거래량
05/20	7,110	50	0.71%	50,588
05/19	7,060	130	-1.81%	76,125
05/16	7,190	160	-2.18%	43,392
05/15	7,350	240	-3.16%	87,590
05/14	7,590	150	-1.94%	102,987
05/13	7,740	40	-0.51%	28,495
05/12	7,780	0	0.00%	30,097
05/09	7,780	110	-1.39%	35,697
05/08	7,890	20	0.25%	39,161
05/07	7,870	120	-1.50%	69,358