일자	종가	등락	등락률(%)	거래량
05/21	9,660	5	-0.05%	32,113
05/20	9,665	10	-0.10%	62,587
05/19	9,675	305	-3.06%	78,048
05/16	9,980	75	0.76%	74,990
05/15	9,905	210	-2.08%	49,280
05/14	10,115	140	1.40%	46,535
05/13	9,975	95	0.96%	115,855
05/12	9,880	375	3.95%	59,708
05/09	9,505	60	-0.63%	27,882
05/08	9,565	90	0.95%	46,387