일자	종가	등락	등락률(%)	거래량
05/21	5,890	110	1.90%	44,575
05/20	5,780	95	-1.62%	27,781
05/19	5,875	0	0.00%	30,685
05/16	5,875	100	-1.67%	19,572
05/15	5,975	135	-2.21%	45,217
05/14	6,110	40	0.66%	46,596
05/13	6,070	170	2.88%	37,132
05/12	5,900	155	2.70%	37,634
05/09	5,745	60	1.06%	24,104
05/08	5,685	15	-0.26%	14,180