일자	종가	등락	등락률(%)	거래량
05/21	8,880	130	1.49%	41
05/20	8,750	20	0.23%	21
05/19	8,730	95	-1.08%	31
05/16	8,825	70	0.80%	38
05/15	8,755	65	-0.74%	27
05/14	8,820	120	1.38%	56
05/13	8,700	115	1.34%	69
05/12	8,585	30	0.35%	20
05/09	8,555	85	-0.98%	229
05/08	8,640	125	1.47%	37