일자	종가	등락	등락률(%)	거래량
05/21	5,610	5	-0.09%	11,556
05/20	5,615	15	-0.27%	17,328
05/19	5,630	20	-0.35%	2,444
05/16	5,650	50	0.89%	1,285
05/15	5,600	175	-3.03%	2,802
05/14	5,775	35	-0.60%	2,563
05/13	5,810	130	2.29%	7,424
05/12	5,680	100	1.79%	952
05/09	5,580	10	0.18%	2,949
05/08	5,570	5	0.09%	372