일자	종가	등락	등락률(%)	거래량
05/21	15,755	155	-0.97%	16,819
05/20	15,910	65	0.41%	17,813
05/19	15,845	55	0.35%	17,397
05/16	15,790	35	0.22%	9,576
05/15	15,755	280	-1.75%	9,472
05/14	16,035	165	1.04%	18,713
05/13	15,870	385	2.49%	15,126
05/12	15,485	215	1.41%	18,526
05/09	15,270	20	0.13%	18,933
05/08	15,250	55	0.36%	10,220