일자	종가	등락	등락률(%)	거래량
05/21	7,315	60	0.83%	18,488
05/20	7,255	95	1.33%	28,526
05/19	7,160	135	-1.85%	28,356
05/16	7,295	15	0.21%	17,165
05/15	7,280	10	0.14%	20,345
05/14	7,270	160	2.25%	34,649
05/13	7,110	0	0.00%	23,634
05/12	7,110	105	-1.46%	26,391
05/09	7,215	0	0.00%	37,404
05/08	7,215	35	-0.48%	37,158