일자	종가	등락	등락률(%)	거래량
05/21	10,050	270	2.76%	778
05/20	9,780	60	0.62%	168
05/19	9,720	60	0.62%	311
05/16	9,660	165	-1.68%	1,380
05/15	9,825	300	-2.96%	3,280
05/14	10,125	20	-0.20%	1,925
05/13	10,145	295	2.99%	8,315
05/12	9,850	70	-0.71%	732
05/09	9,920	20	0.20%	1,266
05/08	9,900	205	2.11%	1,074