일자	종가	등락	등락률(%)	거래량
05/21	12,805	65	0.51%	7,190
05/20	12,740	20	0.16%	1,864
05/19	12,720	80	-0.62%	18,499
05/16	12,800	390	3.14%	3,953
05/15	12,410	165	-1.31%	3,290
05/14	12,575	495	4.10%	8,156
05/13	12,080	145	1.21%	578
05/12	11,935	25	0.21%	11,301
05/09	11,910	10	0.08%	762
05/08	11,900	130	1.10%	705