일자	종가	등락	등락률(%)	거래량
05/21	3,675	40	-1.08%	3,748
05/20	3,715	45	-1.20%	4,114
05/19	3,760	95	-2.46%	12,749
05/16	3,855	35	-0.90%	5,606
05/15	3,890	40	-1.02%	1,448
05/14	3,930	60	1.55%	7,067
05/13	3,870	70	1.84%	9,498
05/12	3,800	5	0.13%	21,375
05/09	3,795	70	1.88%	7,247
05/08	3,725	30	-0.80%	14,819