일자	종가	등락	등락률(%)	거래량
05/21	23,210	330	-1.40%	123,402
05/20	23,540	165	0.71%	140,481
05/19	23,375	40	-0.17%	254,903
05/16	23,415	10	-0.04%	112,964
05/15	23,425	780	-3.22%	231,024
05/14	24,205	1060	4.58%	150,653
05/13	23,145	1050	4.75%	254,896
05/12	22,095	870	4.10%	192,917
05/09	21,225	220	1.05%	143,480
05/08	21,005	360	1.74%	109,799