일자	종가	등락	등락률(%)	거래량
05/08	15,385	265	1.75%	155
05/07	15,120	310	-2.01%	663
05/02	15,430	65	-0.42%	23
04/30	15,495	5	0.03%	1
04/29	15,490	185	1.21%	11
04/28	15,305	65	-0.42%	87
04/25	15,370	655	4.45%	10
04/24	14,715	155	1.06%	41
04/23	14,560	600	4.30%	3
04/22	13,960	160	-1.13%	15