일자	종가	등락	등락률(%)	거래량
05/21	14,625	30	0.21%	48
05/20	14,595	60	0.41%	72
05/19	14,535	230	1.61%	511
05/16	14,305	10	-0.07%	176
05/15	14,315	150	-1.04%	22
05/14	14,465	75	0.52%	12
05/13	14,390	50	0.35%	8
05/12	14,340	10	-0.07%	218
05/09	14,350	170	1.20%	113
05/08	14,180	30	-0.21%	23