일자	종가	등락	등락률(%)	거래량
05/20	55,640	135	0.24%	9
05/19	55,505	150	-0.27%	5
05/16	55,655	155	0.28%	4
05/15	55,500	100	-0.18%	13
05/14	55,600	105	0.19%	7
05/13	55,495	165	-0.30%	15
05/12	55,660	105	0.19%	4
05/09	55,555	170	-0.31%	204
05/08	55,725	65	0.12%	9
05/07	55,660	60	-0.11%	485