일자	종가	등락	등락률(%)	거래량
05/08	10,020	100	-0.99%	697
05/07	10,120	420	-3.98%	359
05/02	10,540	205	-1.91%	124
04/30	10,745	75	-0.69%	208
04/29	10,820	235	2.22%	8
04/28	10,585	100	-0.94%	101
04/25	10,685	335	3.24%	242
04/24	10,350	210	-1.99%	286
04/23	10,560	275	2.67%	119
04/22	10,285	80	0.78%	15