일자	종가	등락	등락률(%)	거래량
05/21	115,255	270	-0.23%	658
05/20	115,525	310	0.27%	17,027
05/19	115,215	440	-0.38%	200
05/16	115,655	330	0.29%	443
05/15	115,325	95	-0.08%	378
05/14	115,420	120	0.10%	641
05/13	115,300	210	-0.18%	1,440
05/12	115,510	120	-0.10%	1,267
05/09	115,630	280	-0.24%	1,838
05/08	115,910	200	-0.17%	585