일자	종가	등락	등락률(%)	거래량
05/21	2,145	0	0.00%	121,696
05/20	2,145	0	0.00%	2,336
05/19	2,145	5	0.23%	64,911
05/16	2,140	5	-0.23%	16,741
05/15	2,145	0	0.00%	114,544
05/14	2,145	10	0.47%	15,675
05/13	2,135	5	-0.23%	15,460
05/12	2,140	10	-0.47%	49,388
05/09	2,150	5	0.23%	105,166
05/08	2,145	5	0.23%	9,345