일자	종가	등락	등락률(%)	거래량
05/21	2,200	5	0.23%	14,036
05/20	2,195	5	-0.23%	3,171
05/19	2,200	5	0.23%	24,128
05/16	2,195	0	0.00%	21,583
05/15	2,195	10	-0.45%	13,650
05/14	2,205	5	0.23%	7,404
05/13	2,200	5	0.23%	13,122
05/12	2,195	0	0.00%	16,611
05/09	2,195	5	-0.23%	1,523
05/08	2,200	15	0.69%	16,361