일자	종가	등락	등락률(%)	거래량
05/20	12,105	15	-0.12%	8,097
05/19	12,120	0	0.00%	10,313
05/16	12,120	35	-0.29%	10,684
05/15	12,155	80	-0.65%	24,340
05/14	12,235	35	0.29%	11,218
05/13	12,200	210	1.75%	20,456
05/12	11,990	80	0.67%	9,185
05/09	11,910	15	0.13%	8,955
05/08	11,895	90	-0.75%	9,298
05/07	11,985	130	-1.07%	17,935