일자	종가	등락	등락률(%)	거래량
11/05	106,085	10	0.01%	291
11/04	106,075	10	0.01%	2,103
11/01	106,065	5	0.00%	850
10/31	106,070	40	0.04%	3,168
10/30	106,030	10	0.01%	838
10/29	106,020	10	0.01%	2,293
10/28	106,010	5	0.00%	6,669
10/25	106,005	0	0.00%	1,814
10/24	106,005	35	0.03%	1,370
10/23	105,970	15	0.01%	10,576