일자	종가	등락	등락률(%)	거래량
05/21	14,825	75	-0.50%	36,022
05/20	14,900	110	0.74%	57,650
05/19	14,790	55	-0.37%	49,323
05/16	14,845	80	0.54%	43,550
05/15	14,765	15	-0.10%	34,679
05/14	14,780	155	1.06%	27,871
05/13	14,625	205	1.42%	33,671
05/12	14,420	200	1.41%	40,688
05/09	14,220	25	-0.18%	41,570
05/08	14,245	100	0.71%	87,754