일자	종가	등락	등락률(%)	거래량
05/21	8,810	70	-0.79%	30,455
05/20	8,880	130	1.49%	35,471
05/19	8,750	480	-5.20%	76,511
05/16	9,230	30	-0.32%	55,835
05/15	9,260	270	-2.83%	60,143
05/14	9,530	60	0.63%	95,021
05/13	9,470	160	-1.66%	130,144
05/12	9,630	50	-0.52%	165,988
05/09	9,680	380	-3.78%	255,150
05/08	10,060	1460	16.98%	2,009,921