일자	종가	등락	등락률(%)	거래량
05/21	11,345	145	1.29%	68
05/20	11,200	25	-0.22%	316
05/19	11,225	210	-1.84%	442
05/16	11,435	140	-1.21%	628
05/15	11,575	100	-0.86%	328
05/14	11,675	75	0.65%	380
05/13	11,600	125	1.09%	498
05/12	11,475	15	0.13%	275
05/09	11,460	145	-1.25%	173
05/08	11,605	100	0.87%	69