일자	종가	등락	등락률(%)	거래량
05/21	2,040	5	-0.24%	75,232
05/20	2,045	0	0.00%	39,450
05/19	2,045	0	0.00%	20,688
05/16	2,045	5	0.25%	89,804
05/15	2,040	0	0.00%	49,135
05/14	2,040	0	0.00%	61,195
05/13	2,040	5	-0.24%	55,281
05/12	2,045	5	0.25%	134,510
05/09	2,040	0	0.00%	41,112
05/08	2,040	0	0.00%	4,830