일자	종가	등락	등락률(%)	거래량
05/21	10,635	40	-0.37%	152,726
05/20	10,675	40	0.38%	171,893
05/19	10,635	10	-0.09%	216,189
05/16	10,645	175	1.67%	127,929
05/15	10,470	125	-1.18%	141,910
05/14	10,595	35	-0.33%	228,877
05/13	10,630	175	1.67%	236,312
05/12	10,455	60	0.58%	191,610
05/09	10,395	25	-0.24%	113,502
05/08	10,420	55	0.53%	138,343