일자	종가	등락	등락률(%)	거래량
05/21	9,255	15	0.16%	14,864
05/20	9,240	65	0.71%	457
05/19	9,175	40	0.44%	2,562
05/16	9,135	190	-2.04%	1,269
05/15	9,325	100	-1.06%	1,492
05/14	9,425	90	0.96%	3,238
05/13	9,335	30	0.32%	5,301
05/12	9,305	90	0.98%	8,947
05/09	9,215	15	0.16%	6,516
05/08	9,200	10	0.11%	5,334