일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 10,365 25 0.24% 1,988
05/20 10,340 55 -0.53% 15,898
05/19 10,395 235 2.31% 9,001
05/16 10,160 65 -0.64% 6,595
05/15 10,225 215 -2.06% 7,278
05/14 10,440 265 2.60% 9,415
05/13 10,175 275 2.78% 6,576
05/12 9,900 115 1.18% 4,941
05/09 9,785 165 1.72% 8,264
05/08 9,620 165 -1.69% 28,517
처음이전12345678910