일자	종가	등락	등락률(%)	거래량
05/19	11,630	335	2.97%	1,382
05/16	11,295	170	-1.48%	1,507
05/15	11,465	90	0.79%	1,490
05/14	11,375	30	-0.26%	802
05/13	11,405	335	-2.85%	1,862
05/12	11,740	95	0.82%	157
05/09	11,645	25	-0.21%	148
05/08	11,670	220	-1.85%	540
05/07	11,890	520	-4.19%	536
05/02	12,410	415	-3.24%	44