일자	종가	등락	등락률(%)	거래량
05/21	10,620	95	-0.89%	28,810
05/20	10,715	40	0.37%	10,347
05/19	10,675	10	0.09%	10,430
05/16	10,665	20	-0.19%	19,911
05/15	10,685	160	-1.48%	25,076
05/14	10,845	65	0.60%	23,024
05/13	10,780	170	1.60%	29,164
05/12	10,610	65	0.62%	20,065
05/09	10,545	35	0.33%	27,175
05/08	10,510	95	-0.90%	37,516