일자	종가	등락	등락률(%)	거래량
05/21	11,070	5	-0.05%	14,342
05/20	11,075	0	0.00%	76,614
05/19	11,075	0	0.00%	7,924
05/16	11,075	10	0.09%	42,335
05/15	11,065	0	0.00%	13,445
05/14	11,065	0	0.00%	15,198
05/13	11,065	0	0.00%	13,598
05/12	11,065	0	0.00%	6,879
05/09	11,065	5	0.05%	9,037
05/08	11,060	0	0.00%	18,107