일자	종가	등락	등락률(%)	거래량
05/21	10,817	12	0.11%	326
05/20	10,805	25	-0.23%	1,934
05/19	10,830	0	0.00%	235
05/16	10,830	130	-1.19%	368
05/15	10,960	205	-1.84%	267
05/14	11,165	130	1.18%	1,388
05/13	11,035	130	1.19%	389
05/12	10,905	225	2.11%	1,194
05/09	10,680	160	1.52%	1,809
05/08	10,520	95	0.91%	276