일자	종가	등락	등락률(%)	거래량
05/21	53,135	5	0.01%	182,399
05/20	53,130	5	0.01%	204,355
05/19	53,125	5	0.01%	233,242
05/16	53,120	5	0.01%	159,801
05/15	53,115	15	0.03%	188,781
05/14	53,100	5	0.01%	160,104
05/13	53,095	5	0.01%	201,263
05/12	53,090	5	0.01%	151,802
05/09	53,085	5	0.01%	160,657
05/08	53,080	15	0.03%	98,828