일자	종가	등락	등락률(%)	거래량
05/20	2,160	5	0.23%	7,276
05/19	2,155	15	-0.69%	16,094
05/16	2,170	0	0.00%	6,318
05/15	2,170	5	0.23%	306
05/14	2,165	15	0.70%	35,306
05/13	2,150	5	-0.23%	9,317
05/12	2,155	5	0.23%	17,189
05/09	2,150	5	0.23%	2,761
05/08	2,145	5	-0.23%	11,693
05/07	2,150	0	0.00%	1,137