일자	종가	등락	등락률(%)	거래량
05/08	104,980	15	0.01%	261
05/07	104,965	0	0.00%	3,018
05/02	104,965	40	0.04%	3,360
04/30	104,925	0	0.00%	380
04/29	104,925	15	0.01%	74
04/28	104,910	10	0.01%	1,531
04/25	104,900	20	0.02%	1,166
04/24	104,880	0	0.00%	529
04/23	104,880	10	0.01%	1,032
04/22	104,870	10	0.01%	15