일자	종가	등락	등락률(%)	거래량
05/21	8,355	0	0.00%	630,344
05/20	8,355	15	0.18%	678,615
05/19	8,340	360	-4.14%	1,066,727
05/16	8,700	205	2.41%	1,083,259
05/15	8,495	240	-2.75%	1,050,043
05/14	8,735	175	2.04%	1,128,528
05/13	8,560	160	1.90%	1,464,060
05/12	8,400	350	4.35%	846,755
05/09	8,050	105	-1.29%	486,679
05/08	8,155	195	2.45%	808,125