일자	종가	등락	등락률(%)	거래량
05/21	14,250	70	-0.49%	209,436
05/20	14,320	155	1.09%	259,038
05/19	14,165	195	-1.36%	603,328
05/16	14,360	90	-0.62%	267,493
05/15	14,450	80	0.56%	481,896
05/14	14,370	450	3.23%	1,054,743
05/13	13,920	225	1.64%	557,607
05/12	13,695	355	2.66%	769,832
05/09	13,340	0	0.00%	151,015
05/08	13,340	60	0.45%	267,885