일자	종가	등락	등락률(%)	거래량
05/20	12,475	90	0.73%	86,304
05/19	12,385	80	-0.64%	138,785
05/16	12,465	20	-0.16%	125,046
05/15	12,485	100	-0.79%	159,686
05/14	12,585	220	1.78%	203,604
05/13	12,365	65	0.53%	228,446
05/12	12,300	110	0.90%	119,757
05/09	12,190	15	0.12%	63,425
05/08	12,175	15	-0.12%	56,739
05/07	12,190	10	-0.08%	52,699