일자	종가	등락	등락률(%)	거래량
05/20	7,030	70	-0.99%	298,691
05/19	7,100	280	4.11%	328,848
05/16	6,820	110	1.64%	111,387
05/15	6,710	20	0.30%	63,668
05/14	6,690	90	-1.33%	151,462
05/13	6,780	200	-2.87%	192,308
05/12	6,980	390	5.92%	805,661
05/09	6,590	310	4.94%	809,731
05/08	6,280	240	3.97%	286,234
05/07	6,040	100	1.68%	96,678