일자	종가	등락	등락률(%)	거래량
05/21	111,605	155	-0.14%	0
05/19	111,575	415	-0.37%	0
05/16	111,990	320	0.29%	0
05/15	111,670	60	-0.05%	1
05/14	111,730	50	0.04%	0
05/13	111,680	275	-0.25%	0
05/12	111,955	40	-0.04%	0
05/09	111,995	305	-0.27%	2
05/08	112,300	105	-0.09%	0
05/07	112,405	40	0.04%	0