일자	종가	등락	등락률(%)	거래량
05/21	17,870	145	-0.80%	94,945
05/20	18,015	165	0.92%	93,953
05/19	17,850	265	-1.46%	229,109
05/16	18,115	185	-1.01%	92,534
05/15	18,300	125	-0.68%	285,751
05/14	18,425	1090	6.29%	358,064
05/13	17,335	280	1.64%	124,669
05/12	17,055	570	3.46%	233,861
05/09	16,485	385	2.39%	162,108
05/08	16,100	95	0.59%	43,748