일자	종가	등락	등락률(%)	거래량
05/21	57,400	370	-0.64%	275
05/20	57,770	255	0.44%	4
05/19	57,515	555	-0.96%	1,175
05/16	58,070	340	0.59%	143
05/15	57,730	140	-0.24%	100
05/14	57,870	170	0.29%	6
05/13	57,700	230	-0.40%	554
05/12	57,930	290	-0.50%	4,620
05/09	58,220	390	-0.67%	44
05/08	58,610	340	-0.58%	4,272