일자	종가	등락	등락률(%)	거래량
05/21	2,175	5	0.23%	20,430
05/20	2,170	20	0.93%	11,325
05/19	2,150	25	1.18%	10,586
05/16	2,125	0	0.00%	13,086
05/15	2,125	0	0.00%	2,145
05/14	2,125	10	-0.47%	2,104
05/13	2,135	0	0.00%	2,690
05/12	2,135	0	0.00%	1,149
05/09	2,135	0	0.00%	2,584
05/08	2,135	10	0.47%	14,861