일자	종가	등락	등락률(%)	거래량
05/21	2,150	5	0.23%	12,863
05/20	2,145	5	-0.23%	365
05/19	2,150	15	0.70%	3,950
05/16	2,135	5	-0.23%	15,526
05/15	2,140	0	0.00%	1,422
05/14	2,140	0	0.00%	2,261
05/13	2,140	5	0.23%	4,442
05/12	2,135	5	0.23%	8,370
05/09	2,130	10	-0.47%	1,650
05/08	2,140	15	0.71%	75,244