일자	종가	등락	등락률(%)	거래량
05/19	10,500	5	0.05%	201
05/16	10,495	5	-0.05%	500
05/15	10,500	0	0.00%	31,493
05/14	10,500	0	0.00%	27
05/13	10,500	5	0.05%	302
05/12	10,495	0	0.00%	70
05/09	10,495	0	0.00%	372
05/08	10,495	0	0.00%	303
05/07	10,495	5	0.05%	524
05/02	10,490	0	0.00%	1,091