일자	종가	등락	등락률(%)	거래량
05/20	12,500	50	0.40%	18,418
05/19	12,450	10	-0.08%	42,420
05/16	12,460	25	-0.20%	34,250
05/15	12,485	200	-1.58%	121,544
05/14	12,685	305	2.46%	53,187
05/13	12,380	290	2.40%	98,112
05/12	12,090	260	2.20%	40,599
05/09	11,830	35	0.30%	25,092
05/08	11,795	95	0.81%	72,022
05/07	11,700	25	-0.21%	28,286