일자	종가	등락	등락률(%)	거래량
05/21	9,200	70	0.77%	19,251
05/20	9,130	150	1.67%	25,625
05/19	8,980	105	1.18%	20,772
05/16	8,875	110	1.25%	30,886
05/15	8,765	285	-3.15%	65,885
05/14	9,050	80	-0.88%	29,952
05/13	9,130	215	2.41%	34,422
05/12	8,915	120	-1.33%	33,546
05/09	9,035	125	-1.36%	44,662
05/08	9,160	40	0.44%	52,151